Hisseler - Turgutlu Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 38,18 -2,50 % 130.381.277,66 18:10
ACSEL ACIPAYAM SELULOZ 94,30 -1,87 % 20.527.573,25 18:10
ADEL ADEL KALEMCILIK 556,20 -7,27 % 172.578.931,40 18:10
ADESE ADESE GAYRIMENKUL 2,13 9,79 % 410.708.427,68 18:10
ADGYO ADRA GMYO 24,92 9,97 % 2.056.298,72 18:10
AEFES ANADOLU EFES 100,10 -2,15 % 159.291.662,90 18:10
AFYON AFYON CIMENTO 11,87 0,17 % 277.914.887,53 18:10
AGESA AGESA HAYAT EMEKLILIK 62,10 2,64 % 29.781.062,35 18:10
AGHOL ANADOLU GRUBU HOLDING 212,80 -2,70 % 145.700.526,20 18:10
AGYO ATAKULE GMYO 7,99 -2,20 % 148.762.034,40 18:10
AHGAZ AHLATCI DOGALGAZ 14,22 -2,60 % 245.247.468,90 18:10
AKBNK AKBANK 29,60 2,14 % 3.920.695.219,20 18:10
AKCNS AKCANSA 160,40 3,82 % 403.380.477,30 18:10
AKENR AK ENERJI 5,04 -2,33 % 33.712.696,60 18:10
AKFGY AKFEN GMYO 5,23 -3,51 % 569.865.052,74 18:10
AKFYE AKFEN YEN. ENERJI 14,14 0,43 % 221.945.978,29 18:10
AKGRT AKSIGORTA 6,29 1,13 % 299.366.010,00 18:10
AKMGY AKMERKEZ GMYO 128,90 -0,54 % 7.866.609,10 18:10
AKSA AKSA 83,35 -1,59 % 219.885.392,30 18:10
AKSEN AKSA ENERJI 37,50 3,65 % 579.091.600,20 18:10
AKSGY AKIS GMYO 12,27 5,32 % 81.697.253,05 18:10
AKSUE AKSU ENERJI 28,40 1,65 % 24.056.000,74 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,72 -0,80 % 39.225.431,36 18:10
ALARK ALARKO HOLDING 121,70 -3,26 % 2.787.016.631,40 18:10
ALBRK ALBARAKA TURK 3,83 -1,03 % 233.297.006,11 18:10
ALCAR ALARKO CARRIER 919,90 -2,39 % 177.280.665,30 18:10
ALCTL ALCATEL LUCENT TELETAS 90,50 -0,66 % 31.620.496,45 18:10
ALFAS ALFA SOLAR ENERJI 155,30 1,17 % 3.159.267.311,60 18:10
ALGYO ALARKO GMYO 39,74 -1,29 % 56.509.021,58 18:10
ALKA ALKIM KAGIT 33,56 6,00 % 113.727.885,72 18:10
ALKIM ALKIM KIMYA 41,50 4,59 % 114.055.995,62 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,45 -3,65 % 34.166.772,05 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 18,03 0,56 % 370.047.780,48 18:10
ANELE ANEL ELEKTRIK 8,61 1,53 % 58.902.464,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 17,90 -7,35 % 229.408.828,62 18:10
ANHYT ANADOLU HAYAT EMEK. 44,68 -1,76 % 64.366.879,68 18:10
ANSGR ANADOLU SIGORTA 43,24 9,97 % 196.134.141,06 18:10
ARASE DOGU ARAS ENERJI 45,20 -2,96 % 21.291.038,52 18:10
ARCLK ARCELIK 154,10 -1,34 % 724.617.508,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 19,24 -4,75 % 129.713.394,87 18:10
ARENA ARENA BILGISAYAR 31,40 -3,98 % 27.966.421,98 18:10
ARSAN ARSAN TEKSTIL 12,44 9,99 % 152.476.528,50 18:10
ARZUM ARZUM EV ALETLERI 47,12 -5,15 % 105.207.836,36 18:10
ASELS ASELSAN 38,00 -4,04 % 2.075.129.327,26 18:10
ASGYO ASCE GMYO 20,50 -3,57 % 686.291.967,62 18:10
ASTOR ASTOR ENERJI 131,90 -3,30 % 3.126.558.254,10 18:10
ASUZU ANADOLU ISUZU 237,00 -2,55 % 192.157.465,90 18:10
ATAGY ATA GMYO 11,07 -0,45 % 11.840.222,54 18:10
ATAKP ATAKEY PATATES 63,75 -4,85 % 171.266.596,40 18:10
ATATP ATP YAZILIM 41,02 9,97 % 185.130.167,28 18:10
ATEKS AKIN TEKSTIL 93,75 3,82 % 29.127.409,30 18:10
ATLAS ATLAS YAT. ORT. 5,63 1,44 % 8.965.889,36 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,55 3,53 % 12.962.749,85 18:10
AVGYO AVRASYA GMYO 7,50 -4,82 % 13.838.834,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 78,00 -7,53 % 149.037.910,15 18:10
AVOD A.V.O.D GIDA VE TARIM 4,08 0,49 % 76.165.434,79 18:10
AVTUR AVRASYA PETROL VE TUR. 6,58 -6,00 % 6.037.863,44 18:10
AYCES ALTINYUNUS CESME 436,10 -1,78 % 30.081.969,30 18:10
AYDEM AYDEM ENERJI 18,95 1,77 % 160.911.160,84 18:10
AYEN AYEN ENERJI 36,48 2,18 % 59.086.911,58 18:10
AYES AYES CELIK HASIR VE CIT 26,20 -1,13 % 1.254.072,60 18:10
AYGAZ AYGAZ 128,90 -0,08 % 296.887.617,20 18:10
AZTEK AZTEK TEKNOLOJI 66,35 2,47 % 294.808.530,05 18:10
BAGFS BAGFAS 40,78 -0,78 % 268.896.108,90 18:10
BAKAB BAK AMBALAJ 61,80 0,65 % 8.976.541,10 18:10
BALAT BALATACILAR BALATACILIK 25,96 1,80 % 7.279.134,92 18:10
BANVT BANVIT 100,90 0,00 % 23.987.022,50 18:10
BARMA BAREM AMBALAJ 25,02 6,20 % 226.124.384,20 18:10
BASCM BASTAS BASKENT CIMENTO 7,55 -1,31 % 986.000,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 20,72 -2,26 % 80.623.193,10 18:10
BAYRK BAYRAK TABAN SANAYI 11,18 -0,09 % 16.053.259,10 18:10
BERA BERA HOLDING 14,60 2,10 % 426.704.532,40 18:10
BEYAZ BEYAZ FILO 18,72 -0,74 % 24.693.654,63 18:10
BFREN BOSCH FREN SISTEMLERI 6.025,20 -1,74 % 45.618.140,10 18:10
BIENY BIEN YAPI URUNLERI 60,15 -2,12 % 298.455.216,45 18:10
BIGCH BUYUK SEFLER BIGCHEFS 35,70 0,28 % 48.510.663,60 18:10
BIMAS BIM MAGAZALAR 270,00 -2,21 % 1.084.274.281,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,10 -1,04 % 155.044.211,49 18:10
BIZIM BIZIM MAGAZALARI 43,80 -4,58 % 39.890.576,78 18:10
BJKAS BESIKTAS FUTBOL YAT. 40,50 -1,22 % 73.502.760,18 18:10
BLCYT BILICI YATIRIM 16,97 -0,12 % 30.442.775,55 18:10
BMSCH BMS CELIK HASIR 17,73 -1,99 % 13.944.810,82 18:10
BMSTL BMS BIRLESIK METAL 46,00 0,26 % 20.938.165,74 18:10
BNTAS BANTAS AMBALAJ 7,15 0,70 % 26.765.662,21 18:10
BOBET BOGAZICI BETON SANAYI 40,30 0,80 % 503.914.818,24 18:10
BOSSA BOSSA 10,84 0,84 % 56.683.470,55 18:10
BRISA BRISA 83,60 1,09 % 45.891.895,45 18:10
BRKO BIRKO MENSUCAT 4,45 0,00 % 1.846.430,05 18:10
BRKSN BERKOSAN YALITIM 21,72 0,56 % 13.812.741,44 18:10
BRKVY BIRIKIM VARLIK YONETIM 42,80 0,38 % 17.990.469,62 18:10
BRLSM BIRLESIM MUHENDISLIK 38,46 -1,38 % 847.887.375,34 18:10
BRMEN BIRLIK MENSUCAT 3,90 8,33 % 1.144.008,30 18:10
BRSAN BORUSAN MANNESMANN 728,00 1,04 % 1.837.540.601,20 18:10
BRYAT BORUSAN YAT. PAZ. 2.216,40 -1,19 % 301.542.810,90 18:10
BSOKE BATISOKE CIMENTO 5,07 5,85 % 89.532.494,39 18:10
BTCIM BATI CIMENTO 71,60 -0,97 % 189.009.332,80 18:10
BUCIM BURSA CIMENTO 8,10 1,50 % 243.359.315,55 18:10
BURCE BURCELIK 112,20 -2,69 % 75.481.128,70 18:10
BURVA BURCELIK VANA 60,50 -5,17 % 74.228.906,05 18:10
BVSAN BULBULOGLU VINC 90,65 -4,23 % 76.589.047,75 18:10
BYDNR BAYDONER RESTORANLARI 42,56 -6,75 % 29.416.919,50 18:10
CANTE CAN2 TERMIK 17,65 -1,94 % 321.979.680,89 18:10
CASA CASA EMTIA PETROL 86,50 1,23 % 4.392.996,50 18:10
CCOLA COCA COLA ICECEK 373,90 -0,40 % 163.161.156,10 18:10
CELHA CELIK HALAT 46,80 -2,09 % 11.934.782,92 18:10
CEMAS CEMAS DOKUM 4,63 9,98 % 589.328.385,24 18:10
CEMTS CEMTAS 12,75 -2,37 % 96.712.533,37 18:10
CEOEM CEO EVENT MEDYA 19,93 6,98 % 167.216.054,35 18:10
CIMSA CIMSA 244,80 6,30 % 1.473.189.715,70 18:10
CLEBI CELEBI 857,80 -3,73 % 200.119.614,50 18:10
CMBTN CIMBETON 745,00 0,00 % 46.991.736,60 18:10
CMENT CIMENTAS 194,40 -9,96 % 4.091.244,80 18:10
CONSE CONSUS ENERJI 7,16 -0,97 % 137.038.559,31 18:10
COSMO COSMOS YAT. HOLDING 127,20 -0,70 % 27.653.396,50 18:10
CRDFA CREDITWEST FAKTORING 6,21 2,81 % 39.012.373,98 18:10
CRFSA CARREFOURSA 88,35 -2,11 % 36.112.096,85 18:10
CUSAN CUHADAROGLU METAL 20,06 -0,69 % 27.149.863,07 18:10
CVKMD CVK MADEN 425,40 -4,28 % 654.350.176,10 18:10
CWENE CW ENERJI 323,50 -3,03 % 581.142.292,10 18:10
DAGHL DAGI YATIRIM HOLDING 12,44 -0,40 % 13.236.410,10 18:10
DAGI DAGI GIYIM 9,09 5,57 % 20.563.578,31 18:10
DAPGM DAP GAYRIMENKUL 54,00 1,12 % 41.980.194,00 18:10
DARDL DARDANEL 6,16 1,15 % 113.593.084,08 18:10
DENGE DENGE HOLDING 2,83 2,54 % 108.683.596,73 18:10
DERHL DERLUKS YATIRIM HOLDING 26,36 4,60 % 45.601.388,94 18:10
DERIM DERIMOD 17,80 4,09 % 34.893.046,09 18:10
DESA DESA DERI 21,80 1,68 % 33.874.006,42 18:10
DESPC DESPEC BILGISAYAR 28,18 -1,19 % 13.762.514,04 18:10
DEVA DEVA HOLDING 84,00 -0,30 % 101.721.641,70 18:10
DGATE DATAGATE BILGISAYAR 26,60 -4,32 % 8.493.176,54 18:10
DGGYO DOGUS GMYO 30,88 -3,20 % 14.740.447,30 18:10
DGNMO DOGANLAR MOBILYA 11,82 -2,39 % 41.394.085,14 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,85 9,94 % 3.165.317,85 18:10
DITAS DITAS DOGAN 30,00 -2,91 % 6.227.665,06 18:10
DMSAS DEMISAS DOKUM 9,60 -0,21 % 17.060.108,19 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,03 1,85 % 20.752.962,04 18:10
DOAS DOGUS OTOMOTIV 252,10 -3,41 % 625.406.048,70 18:10
DOBUR DOGAN BURDA 69,40 5,15 % 11.630.155,00 18:10
DOCO DO-CO 3.010,30 1,90 % 10.089.028,30 18:10
DOGUB DOGUSAN 12,66 0,08 % 7.739.452,59 18:10
DOHOL DOGAN HOLDING 12,86 -1,83 % 834.537.798,02 18:10
DOKTA DOKTAS DOKUMCULUK 79,10 -3,71 % 49.113.722,95 18:10
DURDO DURAN DOGAN BASIM 50,90 -0,39 % 23.967.902,05 18:10
DYOBY DYO BOYA 30,48 -0,07 % 39.077.043,92 18:10
DZGYO DENIZ GMYO 4,57 9,86 % 17.627.377,25 18:10
EBEBK EBEBEK MAGAZACILIK 75,50 -0,20 % 1.226.441.871,45 18:10
ECILC ECZACIBASI ILAC 51,00 -3,59 % 261.695.785,25 18:10
ECZYT ECZACIBASI YATIRIM 209,80 -2,69 % 160.889.015,50 18:10
EDATA E-DATA TEKNOLOJI 11,15 -2,19 % 28.927.007,04 18:10
EDIP EDIP GAYRIMENKUL 14,39 -0,76 % 50.376.881,00 18:10
EGEEN EGE ENDUSTRI 7.370,00 -2,87 % 176.343.034,00 18:10
EGEPO NASMED EGEPOL 18,02 -2,12 % 17.474.156,78 18:10
EGGUB EGE GUBRE 124,90 -1,42 % 60.775.672,90 18:10
EGPRO EGE PROFIL 127,50 1,67 % 57.323.410,50 18:10
EGSER EGE SERAMIK 8,27 1,22 % 48.518.415,73 18:10
EKGYO EMLAK KONUT GMYO 7,80 -1,14 % 1.671.020.506,77 18:10
EKIZ EKIZ KIMYA 34,90 0,29 % 2.985.040,94 18:10
EKSUN EKSUN GIDA 86,80 -4,41 % 189.894.569,30 18:10
ELITE ELITE NATUREL ORGANIK GIDA 57,90 9,97 % 57.086.690,05 18:10
EMKEL EMEK ELEKTRIK 35,20 -2,60 % 169.909.134,62 18:10
EMNIS EMINIS AMBALAJ 60,20 -7,24 % 5.006.869,65 18:10
ENERY ENERYA ENERJI 148,50 -5,05 % 624.547.113,40 18:10
ENJSA ENERJISA ENERJI 48,52 -1,78 % 491.054.834,31 18:10
ENKAI ENKA INSAAT 33,36 -3,47 % 2.027.536.525,08 18:10
ENSRI ENSARI DERI 17,76 -1,06 % 51.018.544,00 18:10
EPLAS EGEPLAST 7,05 -1,54 % 28.375.849,11 18:10
ERBOS ERBOSAN 152,30 -1,55 % 23.765.460,20 18:10
ERCB ERCIYAS CELIK BORU 122,40 -2,31 % 52.946.311,60 18:10
EREGL EREGLI DEMIR CELIK 41,00 -3,12 % 3.890.267.339,66 18:10
ERSU ERSU GIDA 9,26 -1,59 % 49.889.478,99 18:10
ESCAR ESCAR FILO 172,30 0,58 % 35.592.384,70 18:10
ESCOM ESCORT TEKNOLOJI 42,60 1,67 % 81.517.362,72 18:10
ESEN ESENBOGA ELEKTRIK 101,70 9,95 % 174.359.610,50 18:10
ETILR ETILER GIDA 14,62 -4,26 % 32.927.863,76 18:10
ETYAT EURO TREND YAT. ORT. 10,64 7,04 % 16.681.971,13 18:10
EUHOL EURO YATIRIM HOLDING 2,82 1,44 % 22.992.323,19 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,67 7,16 % 11.729.363,89 18:10
EUPWR EUROPOWER ENERJI 208,20 -3,12 % 1.466.255.352,90 18:10
EUREN EUROPEN ENDUSTRI 19,12 -2,55 % 292.427.447,43 18:10
EUYO EURO YAT. ORT. 14,24 0,35 % 5.147.951,01 18:10
EYGYO EYG GMYO 21,94 0,64 % 47.387.156,54 18:10
FADE FADE GIDA 18,60 -3,33 % 47.538.373,51 18:10
FENER FENERBAHCE FUTBOL 92,40 3,41 % 314.218.277,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,32 0,24 % 47.486.556,73 18:10
FMIZP F-M IZMIT PISTON 167,00 -1,76 % 14.065.706,60 18:10
FONET FONET BILGI TEKNOLOJILERI 18,49 1,48 % 75.095.409,53 18:10
FORMT FORMET METAL VE CAM 3,43 -0,29 % 214.121.002,14 18:10
FORTE FORTE BILGI ILETISIM 89,50 -2,82 % 165.745.186,80 18:10
FRIGO FRIGO PAK GIDA 7,79 -3,11 % 23.446.323,57 18:10
FROTO FORD OTOSAN 826,20 -1,98 % 1.419.589.942,20 18:10
FZLGY FUZUL GMYO 16,36 -4,05 % 178.024.318,81 18:10
GARAN GARANTI BANKASI 51,50 2,90 % 3.352.555.939,04 18:10
GARFA GARANTI FAKTORING 83,60 10,00 % 47.875.911,90 18:10
GEDIK GEDIK Y. MEN. DEG. 15,60 3,65 % 61.205.561,91 18:10
GEDZA GEDIZ AMBALAJ 23,20 9,95 % 25.652.686,12 18:10
GENIL GEN ILAC 66,00 -1,57 % 188.338.064,35 18:10
GENTS GENTAS 8,10 5,47 % 26.862.916,63 18:10
GEREL GERSAN ELEKTRIK 21,70 -2,25 % 49.054.171,06 18:10
GESAN GIRISIM ELEKTRIK SANAYI 85,65 -3,60 % 685.642.015,30 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,58 9,95 % 8.820.962,30 18:10
GLBMD GLOBAL MEN. DEG. 34,00 -2,86 % 42.932.573,12 18:10
GLCVY GELECEK VARLIK YONETIMI 30,02 3,30 % 42.713.830,44 18:10
GLRYH GULER YAT. HOLDING 10,00 -4,58 % 66.104.061,16 18:10
GLYHO GLOBAL YAT. HOLDING 12,36 -1,75 % 119.285.374,55 18:10
GMTAS GIMAT MAGAZACILIK 10,07 -2,04 % 56.838.338,64 18:10
GOKNR GOKNUR GIDA 26,78 -2,97 % 207.695.933,42 18:10
GOLTS GOLTAS CIMENTO 230,00 1,77 % 115.033.855,20 18:10
GOODY GOOD-YEAR 24,38 -2,32 % 76.438.683,84 18:10
GOZDE GOZDE GIRISIM 26,10 -1,36 % 139.964.089,96 18:10
GRNYO GARANTI YAT. ORT. 10,10 -0,39 % 22.622.642,44 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 47,46 1,67 % 32.489.558,12 18:10
GRTRK GRAINTURK TARIM 33,54 -4,55 % 38.009.958,28 18:10
GSDDE GSD DENIZCILIK 8,23 0,12 % 19.062.976,90 18:10
GSDHO GSD HOLDING 4,45 0,45 % 144.741.386,22 18:10
GSRAY GALATASARAY SPORTIF 8,24 -1,08 % 531.290.537,73 18:10
GUBRF GUBRE FABRIK. 328,50 -3,83 % 1.666.174.843,80 18:10
GWIND GALATA WIND ENERJI 31,88 -3,34 % 495.547.270,16 18:10
GZNMI GEZINOMI SEYAHAT 26,04 -3,20 % 22.431.222,62 18:10
HALKB T. HALK BANKASI 15,38 0,26 % 1.484.312.918,24 18:10
HATEK HATAY TEKSTIL 11,59 3,02 % 70.836.605,53 18:10
HDFGS HEDEF GIRISIM 1,96 -0,51 % 68.563.109,40 18:10
HEDEF HEDEF HOLDING 22,28 -2,54 % 7.785.637,34 18:10
HEKTS HEKTAS 23,02 -2,46 % 727.536.071,54 18:10
HKTM HIDROPAR HAREKET KONTROL 59,40 -1,41 % 31.296.836,95 18:10
HLGYO HALK GMYO 5,10 -2,30 % 123.456.466,10 18:10
HTTBT HITIT BILGISAYAR 56,65 -2,07 % 10.360.821,70 18:10
HUBVC HUB GIRISIM 8,88 -2,74 % 34.071.857,85 18:10
HUNER HUN YENILENEBILIR ENERJI 8,42 3,31 % 362.658.139,07 18:10
HURGZ HURRIYET GZT. 4,87 -0,61 % 37.667.919,88 18:10
ICBCT ICBC TURKEY BANK 10,51 0,96 % 24.481.418,66 18:10
ICUGS ICU GIRISIM 9,78 -0,20 % 6.066.154,63 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 65,55 9,98 % 60.331.623,55 18:10
IDGYO IDEALIST GMYO 6,02 -2,27 % 3.656.159,98 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,01 9,86 % 249.810.786,71 18:10
IHAAS IHLAS HABER AJANSI 20,96 -2,06 % 42.750.658,72 18:10
IHEVA IHLAS EV ALETLERI 2,28 0,00 % 27.041.297,61 18:10
IHGZT IHLAS GAZETECILIK 1,27 1,60 % 37.577.059,03 18:10
IHLAS IHLAS HOLDING 1,04 0,97 % 72.434.125,48 18:10
IHLGM IHLAS GAYRIMENKUL 1,29 1,57 % 70.828.408,82 18:10
IHYAY IHLAS YAYIN HOLDING 1,70 9,68 % 36.832.813,47 18:10
IMASM IMAS MAKINA 16,82 -0,18 % 210.029.813,60 18:10
INDES INDEKS BILGISAYAR 18,90 -1,87 % 81.503.398,25 18:10
INFO INFO YATIRIM 14,61 3,69 % 70.409.497,38 18:10
INGRM INGRAM BILISIM 437,90 -9,99 % 738.350.007,20 18:10
INTEM INTEMA 146,70 -1,15 % 15.505.291,30 18:10
INVEO INVEO YATIRIM HOLDING 59,20 -0,25 % 314.418.591,45 18:10
INVES INVESTCO HOLDING 310,40 -0,03 % 15.772.269,70 18:10
IPEKE IPEK DOGAL ENERJI 43,36 -3,73 % 449.911.822,06 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,70 9,91 % 5.340.697,90 18:10
ISBTR IS BANKASI (B) 265.358,80 10,00 % 3.980.382,00 18:10
ISCTR IS BANKASI (C) 22,50 2,18 % 5.548.555.698,02 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,02 -2,31 % 128.834.161,48 18:10
ISFIN IS FIN.KIR. 11,57 -0,94 % 224.383.954,40 18:10
ISGSY IS GIRISIM 26,14 -2,97 % 34.766.386,02 18:10
ISGYO IS GMYO 21,12 -3,12 % 246.869.439,28 18:10
ISKPL ISIK PLASTIK 9,00 -0,88 % 29.591.229,83 18:10
ISKUR IS BANKASI (KUR.) 2.143.588,80 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,66 4,68 % 710.697.354,42 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,10 1,71 % 87.696.906,10 18:10
ISYAT IS YAT. ORT. 7,03 -1,82 % 17.602.999,44 18:10
ITTFH ITTIFAK HOLDING 3,50 3,24 % 128.841.220,07 18:10
IZENR IZDEMIR ENERJI 46,44 -4,88 % 245.333.208,76 18:10
IZFAS IZMIR FIRCA 8,49 4,43 % 28.653.132,30 18:10
IZINV IZ YATIRIM HOLDING 35,96 5,76 % 50.543.439,50 18:10
IZMDC IZMIR DEMIR CELIK 6,97 -0,57 % 133.511.558,79 18:10
JANTS JANTSA JANT SANAYI 132,00 -2,94 % 97.867.455,70 18:10
KAPLM KAPLAMIN 114,30 1,60 % 23.241.598,10 18:10
KAREL KAREL ELEKTRONIK 25,34 -2,54 % 42.447.695,32 18:10
KARSN KARSAN OTOMOTIV 11,63 3,56 % 605.691.134,08 18:10
KARTN KARTONSAN 77,85 -1,58 % 23.456.619,20 18:10
KARYE KARTAL YEN. ENERJI 27,10 -1,67 % 49.765.067,58 18:10
KATMR KATMERCILER EKIPMAN 1,97 1,03 % 193.131.288,58 18:10
KAYSE KAYSERI SEKER FABRIKASI 42,02 -3,00 % 300.446.266,36 18:10
KCAER KOCAER CELIK 24,52 -3,84 % 284.665.369,96 18:10
KCHOL KOC HOLDING 134,60 0,15 % 2.188.980.640,60 18:10
KENT KENT GIDA 500,50 10,00 % 4.004.045,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,13 0,00 % 646.824,77 18:10
KERVT KEREVITAS GIDA 11,60 -2,11 % 86.475.254,41 18:10
KFEIN KAFEIN YAZILIM 35,00 -7,16 % 12.965.634,68 18:10
KGYO KORAY GMYO 47,58 2,99 % 90.652.105,18 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,45 2,55 % 60.111.820,90 18:10
KLGYO KILER GMYO 3,06 -1,29 % 166.794.225,41 18:10
KLKIM KALEKIM KIMYEVI MADDELER 98,80 2,92 % 171.161.033,70 18:10
KLMSN KLIMASAN KLIMA 23,60 0,94 % 36.684.295,70 18:10
KLNMA T. KALKINMA BANK. 31,90 -0,31 % 4.194.688,50 18:10
KLRHO KILER HOLDING 30,98 -4,32 % 54.352.529,46 18:10
KLSER KALESERAMIK 86,30 -3,90 % 949.762.018,25 18:10
KLSYN KOLEKSIYON MOBILYA 5,75 -1,37 % 22.432.763,06 18:10
KMPUR KIMTEKS POLIURETAN 75,05 -3,22 % 201.678.530,05 18:10
KNFRT KONFRUT GIDA 23,46 9,93 % 99.759.506,20 18:10
KONKA KONYA KAGIT 51,20 -3,03 % 86.314.937,80 18:10
KONTR KONTROLMATIK TEKNOLOJI 264,20 -4,93 % 1.284.518.529,90 18:10
KONYA KONYA CIMENTO 5.156,40 -0,05 % 119.028.000,60 18:10
KOPOL KOZA POLYESTER 70,85 -4,39 % 221.145.568,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 82,15 -0,36 % 114.455.792,35 18:10
KOZAA KOZA MADENCILIK 64,10 1,42 % 1.570.244.107,35 18:10
KOZAL KOZA ALTIN 27,34 -2,36 % 3.778.501.833,98 18:10
KRDMA KARDEMIR (A) 25,12 -3,75 % 50.645.912,02 18:10
KRDMB KARDEMIR (B) 23,46 -1,59 % 22.460.565,52 18:10
KRDMD KARDEMIR (D) 25,60 -1,84 % 2.028.758.342,38 18:10
KRGYO KORFEZ GMYO 40,60 -0,68 % 19.261.452,16 18:10
KRONT KRON TEKNOLOJI 27,02 -2,17 % 15.822.815,74 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 1,97 % 66.030.066,35 18:10
KRSTL KRISTAL KOLA 8,37 -1,76 % 32.368.423,17 18:10
KRTEK KARSU TEKSTIL 26,34 1,78 % 17.776.936,14 18:10
KRVGD KERVAN GIDA 23,58 -1,75 % 45.648.340,60 18:10
KSTUR KUSTUR KUSADASI TURIZM 792,50 9,99 % 4.932.502,20 18:10
KTLEV KATILIMEVIM TAS. FIN. 35,98 -2,70 % 33.663.444,72 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,55 -1,33 % 77.817.345,30 18:10
KUTPO KUTAHYA PORSELEN 72,30 -7,13 % 140.776.959,75 18:10
KUVVA KUVVA GIDA 50,00 6,38 % 4.687.927,66 18:10
KUYAS KUYAS YATIRIM 62,55 9,74 % 171.483.694,30 18:10
KZBGY KIZILBUK GYO 20,26 -1,55 % 86.341.993,74 18:10
KZGYO KUZUGRUP GMYO 30,62 -5,49 % 320.512.271,56 18:10
LIDER LDR TURIZM 136,00 0,00 % 414.273.042,20 18:10
LIDFA LIDER FAKTORING 5,69 1,25 % 60.940.548,58 18:10
LINK LINK BILGISAYAR 85,95 -0,17 % 64.844.524,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 39,18 3,11 % 64.222.773,24 18:10
LOGO LOGO YAZILIM 70,85 -1,46 % 72.689.903,85 18:10
LUKSK LUKS KADIFE 53,65 0,37 % 12.180.600,60 18:10
MAALT MARMARIS ALTINYUNUS 800,80 -0,52 % 21.225.818,80 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 81,60 -1,21 % 37.768.094,10 18:10
MAGEN MARGUN ENERJI 63,15 2,18 % 368.521.435,50 18:10
MAKIM MAKIM MAKINE 49,82 1,84 % 49.587.114,59 18:10
MAKTK MAKINA TAKIM 5,58 -0,36 % 16.345.160,18 18:10
MANAS MANAS ENERJI YONETIMI 11,60 3,39 % 122.244.843,61 18:10
MARKA MARKA YATIRIM HOLDING 11,70 2,72 % 5.858.072,90 18:10
MARTI MARTI OTEL 4,05 0,00 % 140.768.434,84 18:10
MAVI MAVI GIYIM 106,50 -2,29 % 344.172.647,10 18:10
MEDTR MEDITERA TIBBI MALZEME 35,20 -4,86 % 35.309.032,72 18:10
MEGAP MEGA POLIETILEN 5,25 -1,69 % 41.919.104,71 18:10
MEPET METRO PETROL VE TESISLERI 7,31 -0,27 % 12.302.289,74 18:10
MERCN MERCAN KIMYA 35,92 5,52 % 57.940.579,12 18:10
MERIT MERIT TURIZM 59,80 -1,97 % 13.425.028,15 18:10
MERKO MERKO GIDA 9,17 -2,76 % 22.677.047,48 18:10
METRO METRO HOLDING 2,16 1,41 % 22.330.583,32 18:10
METUR METEMTUR YATIRIM 16,66 9,97 % 111.624.168,49 18:10
MGROS MIGROS TICARET 374,00 0,11 % 432.711.034,00 18:10
MIATK MIA TEKNOLOJI 605,20 10,00 % 520.426.706,90 18:10
MIPAZ MILPA 36,80 1,55 % 7.072.128,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 10,80 8,00 % 1.211.462,90 18:10
MNDRS MENDERES TEKSTIL 11,22 0,99 % 72.295.101,96 18:10
MNDTR MONDI TURKEY 17,26 -1,93 % 17.235.490,31 18:10
MOBTL MOBILTEL ILETISIM 4,04 -1,22 % 106.398.034,57 18:10
MPARK MLP SAGLIK 133,90 3,80 % 60.945.739,80 18:10
MRGYO MARTI GMYO 8,38 -0,12 % 44.406.329,62 18:10
MRSHL MARSHALL 631,30 -1,90 % 21.221.948,60 18:10
MSGYO MISTRAL GMYO 9,32 2,64 % 13.882.185,97 18:10
MTRKS MATRIKS BILGI DAGITIM 49,96 -4,47 % 29.554.175,50 18:10
MTRYO METRO YAT. ORT. 8,17 -0,12 % 3.810.451,55 18:10
MZHLD MAZHAR ZORLU HOLDING 8,98 0,00 % 22.745.209,17 18:10
NATEN NATUREL ENERJI 262,50 9,97 % 282.348.259,50 18:10
NETAS NETAS TELEKOM. 51,90 -3,89 % 89.135.920,20 18:10
NIBAS NIGBAS NIGDE BETON 17,30 1,29 % 47.831.187,44 18:10
NTGAZ NATURELGAZ 16,88 -0,71 % 47.491.002,19 18:10
NTHOL NET HOLDING 21,98 -0,72 % 174.514.856,88 18:10
NUGYO NUROL GMYO 7,60 -3,68 % 40.326.315,12 18:10
NUHCM NUH CIMENTO 290,40 -2,45 % 516.838.721,90 18:10
OBASE OBASE BILGISAYAR 25,78 -0,23 % 32.343.342,06 18:10
ODAS ODAS ELEKTRIK 11,23 -4,34 % 1.143.038.443,10 18:10
OFSYM OFIS YEM GIDA 65,50 -4,45 % 86.187.672,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 202,00 -6,05 % 60.588.752,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,15 -1,84 % 30.672.668,80 18:10
ORGE ORGE ENERJI ELEKTRIK 59,15 9,94 % 492.872.282,00 18:10
ORMA ORMA ORMAN MAHSULLERI 127,00 -3,35 % 2.633.931,00 18:10
OSMEN OSMANLI MENKUL 237,00 -3,27 % 35.159.999,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,63 -2,48 % 56.072.766,79 18:10
OTKAR OTOKAR 326,10 -2,42 % 86.419.595,90 18:10
OTTO OTTO HOLDING 399,90 -0,03 % 3.184.370,60 18:10
OYAKC OYAK CIMENTO 69,00 3,22 % 1.236.680.551,70 18:10
OYAYO OYAK YAT. ORT. 29,24 1,04 % 91.993.793,50 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,95 -3,56 % 63.362.186,62 18:10
OYYAT OYAK YATIRIM MENKUL 57,60 -1,37 % 11.360.156,00 18:10
OZGYO OZDERICI GMYO 5,78 1,58 % 20.232.291,40 18:10
OZKGY OZAK GMYO 8,77 -0,34 % 184.435.046,60 18:10
OZRDN OZERDEN AMBALAJ 31,34 2,42 % 84.109.516,34 18:10
OZSUB OZSU BALIK 30,26 -1,30 % 36.467.351,40 18:10
PAGYO PANORA GMYO 42,30 0,95 % 6.994.922,44 18:10
PAMEL PAMEL ELEKTRIK 139,00 -1,63 % 38.120.376,10 18:10
PAPIL PAPILON SAVUNMA 31,82 -1,24 % 31.989.684,40 18:10
PARSN PARSAN 127,00 -4,51 % 114.173.237,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,55 4,18 % 714.092.137,50 18:10
PCILT PC ILETISIM MEDYA 28,32 -3,08 % 45.287.987,50 18:10
PEGYO PERA GMYO 8,37 -10,00 % 88.968.732,47 18:10
PEKGY PEKER GMYO 25,02 -1,50 % 147.755.199,66 18:10
PENGD PENGUEN GIDA 9,96 2,68 % 134.243.625,55 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,10 -1,78 % 116.964.489,04 18:10
PETKM PETKIM 18,92 1,18 % 3.408.904.621,49 18:10
PETUN PINAR ET VE UN 78,45 2,68 % 21.906.822,70 18:10
PGSUS PEGASUS 755,00 0,21 % 2.180.065.058,10 18:10
PINSU PINAR SU 9,67 -7,02 % 104.594.033,84 18:10
PKART PLASTIKKART 34,58 2,37 % 11.016.477,88 18:10
PKENT PETROKENT TURIZM 151,40 -3,81 % 35.927.889,00 18:10
PLTUR PLATFORM TURIZM 14,55 -0,68 % 36.638.432,44 18:10
PNLSN PANELSAN CATI CEPHE 52,20 -2,79 % 44.035.794,05 18:10
PNSUT PINAR SUT 79,30 1,41 % 31.688.460,40 18:10
POLHO POLISAN HOLDING 14,71 -3,54 % 86.487.687,20 18:10
POLTK POLITEKNIK METAL 6.350,00 6,72 % 57.385.067,60 18:10
PRDGS PARDUS GIRISIM 8,64 0,47 % 157.402.526,53 18:10
PRKAB TURK PRYSMIAN KABLO 32,50 -2,11 % 36.910.934,36 18:10
PRKME PARK ELEK.MADENCILIK 27,64 0,88 % 60.331.926,14 18:10
PRZMA PRIZMA PRESS MATBAACILIK 47,14 0,00 % 70.010.394,18 18:10
PSDTC PERGAMON DIS TICARET 55,10 -2,56 % 15.835.014,60 18:10
PSGYO PASIFIK GMYO 6,05 8,04 % 755.416.060,17 18:10
QNBFB QNB FINANSBANK 220,80 9,96 % 17.098.310,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 435,60 10,00 % 7.733.069,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,11 -1,45 % 174.730.024,14 18:10
RALYH RAL YATIRIM HOLDING 79,35 -2,16 % 25.060.233,15 18:10
RAYSG RAY SIGORTA 49,24 9,96 % 61.636.254,86 18:10
RNPOL RAINBOW POLIKARBONAT 25,12 -0,87 % 22.729.413,60 18:10
RODRG RODRIGO TEKSTIL 56,30 -2,76 % 14.329.996,75 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,55 -9,07 % 349.473.987,95 18:10
RUBNS RUBENIS TEKSTIL 32,78 -2,73 % 77.497.695,10 18:10
RYGYO REYSAS GMYO 23,78 -3,02 % 44.147.887,28 18:10
RYSAS REYSAS LOJISTIK 35,86 -2,29 % 20.684.782,88 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,50 -0,90 % 43.960.492,22 18:10
SAHOL SABANCI HOLDING 55,55 -0,71 % 2.681.650.878,40 18:10
SAMAT SARAY MATBAACILIK 17,76 -1,00 % 44.903.545,06 18:10
SANEL SANEL MUHENDISLIK 19,08 -1,24 % 8.397.507,56 18:10
SANFM SANIFOAM ENDUSTRI 25,74 10,00 % 30.994.365,14 18:10
SANKO SANKO PAZARLAMA 37,64 1,73 % 55.419.490,98 18:10
SARKY SARKUYSAN 39,04 1,14 % 63.081.736,44 18:10
SASA SASA POLYESTER 45,60 -2,36 % 2.749.726.488,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 104,70 1,95 % 818.993.963,50 18:10
SDTTR SDT UZAY VE SAVUNMA 369,70 -4,20 % 1.420.874.161,40 18:10
SEGYO SEKER GMYO 4,31 -3,15 % 172.036.119,61 18:10
SEKFK SEKER FIN. KIR. 15,96 -0,19 % 15.980.460,35 18:10
SEKUR SEKURO PLASTIK 29,68 -0,74 % 30.703.680,28 18:10
SELEC SELCUK ECZA DEPOSU 60,10 7,13 % 342.829.614,80 18:10
SELGD SELCUK GIDA 12,48 3,14 % 6.832.054,20 18:10
SELVA SELVA GIDA 13,94 -2,18 % 32.783.482,95 18:10
SEYKM SEYITLER KIMYA 7,18 -2,84 % 36.108.265,14 18:10
SILVR SILVERLINE ENDUSTRI 15,74 0,77 % 11.569.705,88 18:10
SISE SISE CAM 51,10 -1,83 % 2.918.623.039,70 18:10
SKBNK SEKERBANK 5,51 -1,25 % 1.026.729.063,28 18:10
SKTAS SOKTAS 5,38 -5,61 % 10.249.750,01 18:10
SMART SMARTIKS YAZILIM 13,70 -0,36 % 25.791.370,21 18:10
SMRTG SMART GUNES ENERJISI TEK. 70,95 -2,34 % 979.895.286,25 18:10
SNGYO SINPAS GMYO 3,13 -0,63 % 128.366.427,25 18:10
SNICA SANICA ISI SANAYI 34,88 3,07 % 119.767.224,76 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 23,46 -1,01 % 1.086.094,08 18:10
SNPAM SONMEZ PAMUKLU 47,00 9,46 % 4.812.947,16 18:10
SODSN SODAS SODYUM SANAYII 55,00 -4,43 % 1.639.118,95 18:10
SOKE SOKE DEGIRMENCILIK 23,74 -1,33 % 160.594.672,36 18:10
SOKM SOK MARKETLER TICARET 61,30 -2,70 % 350.984.110,35 18:10
SONME SONMEZ FILAMENT 51,00 -2,86 % 15.106.296,90 18:10
SRVGY SERVET GMYO 270,50 -9,98 % 23.126.397,50 18:10
SUMAS SUMAS SUNI TAHTA 269,90 9,98 % 7.689.990,80 18:10
SUNTK SUN TEKSTIL 57,75 0,35 % 17.446.593,00 18:10
SUWEN SUWEN TEKSTIL 23,40 -2,42 % 24.201.436,56 18:10
TARKM TARKIM BITKI KORUMA 209,30 9,98 % 24.401.659,10 18:10
TATEN TATLIPINAR ENERJI URETIM 50,50 -7,25 % 217.612.336,75 18:10
TATGD TAT GIDA 37,70 -1,67 % 52.137.907,78 18:10
TAVHL TAV HAVALIMANLARI 120,00 8,40 % 1.948.956.943,50 18:10
TBORG T.TUBORG 59,15 -5,66 % 2.941.119,40 18:10
TCELL TURKCELL 53,40 -1,11 % 1.487.288.110,80 18:10
TDGYO TREND GMYO 12,11 -1,94 % 30.785.260,53 18:10
TEKTU TEK-ART TURIZM 4,00 3,09 % 40.860.458,57 18:10
TERA TERA YATIRIM MENKUL DEGERLER 33,40 -1,12 % 18.735.968,10 18:10
TETMT TETAMAT GIDA 1.863,90 9,95 % 5.074.944,00 18:10
TEZOL EUROPAP TEZOL KAGIT 19,00 -0,21 % 72.643.791,78 18:10
TGSAS TGS DIS TICARET 25,80 -2,79 % 20.260.997,14 18:10
THYAO TURK HAVA YOLLARI 223,30 2,15 % 11.025.147.436,10 18:10
TKFEN TEKFEN HOLDING 47,88 -2,41 % 307.238.761,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,66 -2,39 % 67.439.682,54 18:10
TLMAN TRABZON LIMAN 80,70 -2,06 % 36.558.450,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 53,15 -3,10 % 61.357.729,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 -4,52 % 287.830.537,30 18:10
TNZTP TAPDI TINAZTEPE 58,75 -5,39 % 88.814.046,10 18:10
TOASO TOFAS OTO. FAB. 277,80 -3,88 % 1.279.048.952,30 18:10
TRCAS TURCAS PETROL 24,10 -2,59 % 31.374.149,04 18:10
TRGYO TORUNLAR GMYO 26,64 2,62 % 90.950.618,64 18:10
TRILC TURK ILAC SERUM 15,13 -7,41 % 486.670.545,02 18:10
TSGYO TSKB GMYO 6,25 0,48 % 26.060.149,73 18:10
TSKB T.S.K.B. 7,29 4,14 % 317.821.307,47 18:10
TSPOR TRABZONSPOR SPORTIF 6,26 2,45 % 379.246.126,99 18:10
TTKOM TURK TELEKOM 22,64 -4,47 % 1.757.159.667,74 18:10
TTRAK TURK TRAKTOR 912,00 -2,87 % 236.564.133,50 18:10
TUCLK TUGCELIK 72,25 9,97 % 252.585.678,40 18:10
TUKAS TUKAS 10,11 -3,71 % 438.483.247,48 18:10
TUPRS TUPRAS 141,30 -2,48 % 3.939.158.918,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 28,90 1,47 % 22.296.849,84 18:10
TURGG TURKER PROJE GAYRIMENKUL 290,00 -1,29 % 7.732.397,70 18:10
TURSG TURKIYE SIGORTA 32,22 4,95 % 206.540.892,82 18:10
UFUK UFUK YATIRIM 77,60 9,99 % 12.147.462,05 18:10
ULAS ULASLAR TURIZM YAT. 17,80 3,49 % 7.117.099,08 18:10
ULKER ULKER BISKUVI 78,35 -1,14 % 1.743.136.844,65 18:10
ULUFA ULUSAL FAKTORING 9,49 1,82 % 34.144.499,03 18:10
ULUSE ULUSOY ELEKTRIK 156,90 -0,70 % 12.807.668,40 18:10
ULUUN ULUSOY UN SANAYI 33,62 -2,32 % 91.794.079,00 18:10
UMPAS UMPAS HOLDING 7,00 -2,78 % 1.250.306,33 18:10
UNLU UNLU YATIRIM HOLDING 23,48 9,93 % 88.488.291,40 18:10
USAK USAK SERAMIK 11,96 8,73 % 82.034.825,28 18:10
UZERB UZERTAS BOYA 175,00 -1,02 % 853.034,30 18:10
VAKBN VAKIFLAR BANKASI 13,46 -0,52 % 967.450.633,99 18:10
VAKFN VAKIF FIN. KIR. 9,09 1,56 % 153.339.630,58 18:10
VAKKO VAKKO TEKSTIL 88,50 1,26 % 59.289.715,65 18:10
VANGD VANET GIDA 16,48 9,94 % 32.713.253,10 18:10
VBTYZ VBT YAZILIM 76,55 0,07 % 32.656.733,50 18:10
VERTU VERUSATURK GIRISIM 36,40 2,19 % 27.785.531,58 18:10
VERUS VERUSA HOLDING 161,00 -0,56 % 13.035.062,60 18:10
VESBE VESTEL BEYAZ ESYA 16,03 -0,06 % 88.971.207,03 18:10
VESTL VESTEL 59,50 -2,54 % 358.780.441,85 18:10
VKFYO VAKIF YAT. ORT. 24,14 -3,44 % 95.675.058,28 18:10
VKGYO VAKIF GMYO 3,92 -1,26 % 248.678.278,01 18:10
VKING VIKING KAGIT 30,10 -2,40 % 5.316.172,52 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 118,10 -3,75 % 24.421.880,90 18:10
YATAS YATAS 37,20 -0,96 % 74.644.423,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,40 -2,37 % 16.714.718,78 18:10
YBTAS YIBITAS INSAAT MALZEME 74.449,60 -0,80 % 894.148,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 192,00 9,97 % 737.521.962,10 18:10
YESIL YESIL YATIRIM HOLDING 4,56 -0,22 % 45.034.235,69 18:10
YGGYO YENI GIMAT GMYO 40,18 0,60 % 4.496.342,80 18:10
YGYO YESIL GMYO 2,31 0,87 % 31.391.474,52 18:10
YKBNK YAPI VE KREDI BANK. 16,51 2,48 % 6.202.674.213,97 18:10
YKSLN YUKSELEN CELIK 13,38 1,36 % 48.230.683,01 18:10
YONGA YONGA MOBILYA 44,66 10,00 % 1.932.478,10 18:10
YUNSA YUNSA 80,60 -2,66 % 66.770.796,05 18:10
YYAPI YESIL YAPI 2,87 -2,38 % 36.565.700,36 18:10
YYLGD YAYLA GIDA 20,00 -2,15 % 179.979.455,30 18:10
ZEDUR ZEDUR ENERJI 71,50 0,28 % 28.929.099,50 18:10
ZOREN ZORLU ENERJI 4,54 -2,78 % 1.060.530.691,30 18:10
ZRGYO ZIRAAT GMYO 5,05 -2,70 % 19.049.784,01 18:10

MENÜ 1

MENÜ 7